币指行情
行情总览
RED

RedStone

RED · 美元计价
$0.1367
0.66% ≈ ￥0.90222 ($0.00)
更新于 2026-11-03 08:45:01
← 行情列表
24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1358
24H 成交量$333.89万
流通市值$3,778.65万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.6016 -3.42% Mitosis $0.0078 -4.88% AAPLB $329.97 -4.36% DRAMB $46.68 -5.22% LiskLSK $0.1822 -12.28% Filecoin $0.8733 -0.50% Gram (prev. Toncoin) $1.181 -2.32% Pendle $1.754 -4.62%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
412 JUV JUVJuventus Fan Token $0.254 $0.265 $0.251$30.13万 $190.14万 -3.42%
219 SUN SUNSUN $0.0156 $0.01566 $0.01524$71.88万 $2.98亿 2.03%
117 RENDER RENDERRender $1.506 $1.59 $1.50$182.26万 $7.84亿 -4.38%
87 MITO MITOMitosis $0.0078 $0.00924 $0.00775$321.85万 $167.70万 -4.88%
356 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $27.08万 -0.08%
619 DJTB DJTBDJTB $5.7 $6.05 $5.62$10.84万 — 0.00%
174 CFG CFGCentrifuge $0.0914 $0.0979 $0.091$95.13万 $5,319.31万 -4.29%
595 PORTO PORTOFC Porto $0.401 $0.415 $0.396$12.58万 $291.54万 -1.72%
364 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01695 $0.01785 $0.01653$37.85万 — -3.97%
603 CATI CATICatizen $0.03985 $0.04168 $0.03947$11.76万 $1,341.12万 -3.04%
163 GPS GPSGoPlus $0.00801 $0.00854 $0.00782$103.97万 $1,441.16万 1.52%
451 CGPT CGPTCGPT $0.01796 $0.01869 $0.01773$26.02万 — -1.59%
282 GALA GALAGala $0.001653 $0.001717 $0.001624$50.91万 $6,235.18万 -2.82%
610 TNSR TNSRTensor $0.0268 $0.0282 $0.0266$11.27万 $1,062.45万 -3.94%
409 ZIL ZILZilliqa $0.001804 $0.001893 $0.001734$30.76万 $3,746.26万 -3.48%
459 TLM TLMAlien Worlds $0.001109 $0.001156 $0.001084$25.01万 $540.72万 -2.98%
433 SCR SCRScroll $0.01995 $0.02039 $0.01947$27.51万 $377.78万 -0.89%
98 NBISB NBISBNBISB $142.93 $159.69 $140.90$264.22万 — -8.12%
44 QQQB QQQBQQQB $683.07 $700.37 $681.26$992.80万 — -2.11%
622 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%

相关站点

共 40 个
SKHYB _以太坊ETH价格 Uniswap _BTC行情 MUB _币种排行 Litecoin _加密货币行情 Worldcoin _比特币 INTCB _比特币 BEAMX _加密货币行情 BEAMX _以太坊ETH价格 INTWB _数字货币市值 AMDB _BTC行情 Polkadot _BTC行情 Aave _BTC行情 TRON _以太坊ETH价格 KORUB _以太坊ETH价格 Dogecoin _比特币 Bitcoin _BTC行情 SNXXB _数字货币市值 United Stables _以太坊ETH价格 Hedera _币种排行 TONToken _BTC行情 Zcash _加密货币行情 Sui _以太坊ETH价格 Pump.fun _比特币行情 1000CAT _比特币 KORUB _加密货币行情 TQQQB _BTC行情 Plasma _比特币行情 1000CAT _数字货币市值 LayerZero _以太坊ETH价格 Injective _以太坊ETH价格 Plasma _BTC行情 ZAMA _数字货币市值 MUB _加密货币行情 RedStone _比特币行情 THORChain _BTC行情 Aptos _BTC行情 Gitcoin _币种排行 Aster _数字货币市值 Eigenlayer _BTC行情 AAPLB _BTC行情