24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.95万 | $190.14万 | -2.33% |
| 238 |
SUNSUN
|
$0.01564 | $0.01577 | $0.0153 | $61.19万 | $2.98亿 | 2.22% |
| 114 |
RENDERRender
|
$1.486 | $1.57 | $1.48 | $185.94万 | $7.84亿 | -4.62% |
| 87 |
MITOMitosis
|
$0.00738 | $0.00924 | $0.00702 | $311.20万 | $167.70万 | -11.41% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 624 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.71万 | — | 0.00% |
| 176 |
CFGCentrifuge
|
$0.09 | $0.0951 | $0.0889 | $93.21万 | $5,319.31万 | -3.85% |
| 541 |
PORTOFC Porto
|
$0.397 | $0.41 | $0.396 | $17.00万 | $291.54万 | -2.93% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.01785 | $0.01652 | $32.78万 | — | -4.48% |
| 595 |
CATICatizen
|
$0.03906 | $0.04168 | $0.03878 | $12.25万 | $1,341.12万 | -4.17% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $102.37万 | $1,441.16万 | 0.63% |
| 463 |
CGPTCGPT
|
$0.01769 | $0.01869 | $0.01761 | $24.29万 | — | -1.28% |
| 336 |
GALAGala
|
$0.001637 | $0.001693 | $0.001624 | $40.92万 | $6,235.18万 | -1.86% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.71万 | $1,062.45万 | -4.35% |
| 398 |
ZILZilliqa
|
$0.001759 | $0.001876 | $0.001734 | $32.79万 | $3,746.26万 | -4.40% |
| 517 |
TLMAlien Worlds
|
$0.001089 | $0.001132 | $0.001083 | $18.98万 | $540.72万 | -2.68% |
| 480 |
SCRScroll
|
$0.01947 | $0.02039 | $0.01943 | $21.84万 | $377.78万 | -1.67% |
| 96 |
NBISBNBISB
|
$140.16 | $159.69 | $139.40 | $270.82万 | — | -11.20% |
| 63 |
QQQBQQQB
|
$680.57 | $700.37 | $680.00 | $551.63万 | — | -2.37% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Pendle _数字货币市值
DRAMB _BTC行情
Caldera _BTC行情
Pepe _数字货币市值
United Stables _加密货币行情
Zcash _比特币
Origin _加密货币行情
SNDKB _以太坊ETH价格
PAX Gold _加密货币行情
Sui _加密货币行情
SNXXB _以太坊ETH价格
PAX Gold _BTC行情
INTWB _加密货币行情
Ondo _币种排行
Plasma _比特币行情
Near Protocol _币种排行
LayerZero _BTC行情
Dogecoin _比特币
BEAMX _比特币行情
Bubblemaps _加密货币行情
Worldcoin _BTC行情
Aptos _BTC行情
TRON _加密货币行情
Worldcoin _BTC行情
Chainlink _比特币行情
EUR _加密货币行情
MegaETH _比特币行情
Ondo _BTC行情
SOXLB _比特币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _币种排行
Quant _数字货币市值
1000CAT _加密货币行情
Artificial _以太坊ETH价格
Injective _数字货币市值
USD1 _以太坊ETH价格
Nomina _BTC行情
TRON _加密货币行情
TQQQB _BTC行情
Pepe _以太坊ETH价格