24H 最高$0.0154
24H 最低$0.01456
今日开盘$0.01531
24H 成交量$26.18万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.11万 | $190.14万 | -3.79% |
| 218 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01524 | $72.02万 | $2.98亿 | 2.10% |
| 117 |
RENDERRender
|
$1.5 | $1.59 | $1.50 | $184.45万 | $7.84亿 | -5.60% |
| 88 |
MITOMitosis
|
$0.00775 | $0.00924 | $0.0076 | $313.82万 | $167.70万 | -7.85% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 622 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.61万 | — | 0.35% |
| 177 |
CFGCentrifuge
|
$0.0915 | $0.0979 | $0.091 | $93.14万 | $5,319.31万 | -4.79% |
| 597 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.32万 | $291.54万 | -2.93% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01785 | $0.01653 | $37.41万 | — | -4.72% |
| 604 |
CATICatizen
|
$0.03983 | $0.04168 | $0.03947 | $11.76万 | $1,341.12万 | -3.89% |
| 162 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $104.07万 | $1,441.16万 | 0.38% |
| 451 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $25.93万 | — | -2.18% |
| 303 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $46.33万 | $6,235.18万 | -3.50% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.24万 | $1,062.45万 | -4.63% |
| 406 |
ZILZilliqa
|
$0.001793 | $0.001893 | $0.001734 | $31.32万 | $3,746.26万 | -4.88% |
| 477 |
TLMAlien Worlds
|
$0.001106 | $0.001153 | $0.001084 | $22.88万 | $540.72万 | -3.74% |
| 435 |
SCRScroll
|
$0.01999 | $0.02039 | $0.01947 | $27.56万 | $377.78万 | -1.77% |
| 99 |
NBISBNBISB
|
$143.5 | $159.69 | $140.90 | $262.64万 | — | -9.64% |
| 55 |
QQQBQQQB
|
$684.34 | $700.37 | $681.26 | $716.62万 | — | -1.80% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Caldera _比特币
SOXLB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Initia _以太坊ETH价格
Pepe _数字货币市值
GOOGLB _比特币
MUB _BTC行情
BitTensor _币种排行
Cardano _比特币
1000CAT _数字货币市值
Zcash _比特币
GOOGLB _比特币
MSTRB _比特币行情
Origin _比特币
Aster _币种排行
Artificial _加密货币行情
Litecoin _BTC行情
Ethena USDe _比特币行情
First Digital _数字货币市值
CRWVB _BTC行情
Aptos _BTC行情
NBISB _币种排行
Arbitrum _BTC行情
OFFICIAL TRUMP _数字货币市值
QQQB _比特币
Stellar _加密货币行情
Ripple USD _以太坊ETH价格
Avalanche _以太坊ETH价格
USD1 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
NBISB _以太坊ETH价格
USDC _比特币
Internet _BTC行情
Aerodrome _加密货币行情
BEAMX _BTC行情
Gram _以太坊ETH价格
Avalanche _加密货币行情
Pump.fun _币种排行
Internet _以太坊ETH价格
ZAMA _币种排行