24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.97万 | $190.14万 | -4.17% |
| 218 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.18万 | $2.98亿 | 1.17% |
| 120 |
RENDERRender
|
$1.503 | $1.59 | $1.50 | $178.75万 | $7.84亿 | -4.93% |
| 88 |
MITOMitosis
|
$0.00797 | $0.00924 | $0.00777 | $328.62万 | $167.70万 | 0.63% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 623 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.77万 | — | -0.18% |
| 179 |
CFGCentrifuge
|
$0.0924 | $0.0979 | $0.091 | $93.25万 | $5,319.31万 | -1.60% |
| 592 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.70万 | $291.54万 | -2.93% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $37.95万 | — | -4.47% |
| 603 |
CATICatizen
|
$0.03968 | $0.04168 | $0.03947 | $11.77万 | $1,341.12万 | -3.64% |
| 163 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.55万 | $1,441.16万 | 0.63% |
| 440 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01773 | $27.08万 | — | -1.15% |
| 284 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $51.86万 | $6,235.18万 | -2.82% |
| 605 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.54万 | $1,062.45万 | -4.63% |
| 409 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.68% |
| 456 |
TLMAlien Worlds
|
$0.001105 | $0.001159 | $0.001084 | $25.53万 | $540.72万 | -4.00% |
| 434 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01947 | $27.59万 | $377.78万 | -0.75% |
| 99 |
NBISBNBISB
|
$144.84 | $159.69 | $140.90 | $258.61万 | — | -7.50% |
| 45 |
QQQBQQQB
|
$684.56 | $700.37 | $681.26 | $977.78万 | — | -1.76% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Tether Gold _币种排行
CRWVB _比特币
Zcash _币种排行
Ondo _比特币行情
Ethena _比特币
Worldcoin _比特币行情
GOOGLB _数字货币市值
SKHYB _比特币
GOOGLB _比特币
BitTensor _以太坊ETH价格
LayerZero _BTC行情
Lisk _加密货币行情
Stellar _比特币
Aave _以太坊ETH价格
CRCLB _比特币行情
AAPLB _币种排行
Ethena USDe _BTC行情
Zcash _比特币行情
Plasma _比特币行情
Aptos _比特币行情
SOXLB _币种排行
NVDAB _加密货币行情
Quant _加密货币行情
SNDKB _比特币行情
Ethena _比特币
Stacks _比特币行情
Haedal _加密货币行情
BNCB _比特币行情
MegaETH _比特币
Chainlink _加密货币行情
BitTensor _数字货币市值
Pendle _币种排行
AAPLB _以太坊ETH价格
RWUSD _比特币行情
Pepe _比特币
Plasma _以太坊ETH价格
TQQQB _比特币
Hedera _以太坊ETH价格
Aave _币种排行
Sui _比特币行情