24H 最高$0.0519
24H 最低$0.0485
今日开盘$0.0502
24H 成交量$19.85万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.17万 | $190.14万 | -4.15% |
| 219 |
SUNSUN
|
$0.01564 | $0.01566 | $0.01521 | $72.02万 | $2.98亿 | 2.69% |
| 117 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $180.50万 | $7.84亿 | -4.07% |
| 87 |
MITOMitosis
|
$0.00786 | $0.00924 | $0.00775 | $330.08万 | $167.70万 | -4.38% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 618 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.83万 | — | 0.18% |
| 178 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $93.34万 | $5,319.31万 | -2.02% |
| 594 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.61万 | $291.54万 | -2.68% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $38.03万 | — | -3.53% |
| 599 |
CATICatizen
|
$0.03988 | $0.04168 | $0.03947 | $12.00万 | $1,341.12万 | -2.68% |
| 163 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $103.90万 | $1,441.16万 | 1.64% |
| 452 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.01773 | $26.15万 | — | -1.16% |
| 283 |
GALAGala
|
$0.001662 | $0.001717 | $0.001624 | $50.74万 | $6,235.18万 | -2.01% |
| 607 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.43万 | $1,062.45万 | -3.58% |
| 409 |
ZILZilliqa
|
$0.001813 | $0.001893 | $0.001734 | $30.81万 | $3,746.26万 | -3.72% |
| 456 |
TLMAlien Worlds
|
$0.001108 | $0.001156 | $0.001084 | $25.45万 | $540.72万 | -3.32% |
| 435 |
SCRScroll
|
$0.02005 | $0.02039 | $0.01947 | $27.46万 | $377.78万 | -0.40% |
| 99 |
NBISBNBISB
|
$143.88 | $159.69 | $140.90 | $262.30万 | — | -7.69% |
| 44 |
QQQBQQQB
|
$684.04 | $700.37 | $681.26 | $979.34万 | — | -1.98% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
USD1 _数字货币市值
Ethena USDe _BTC行情
牛来 _比特币
EUR _以太坊ETH价格
BFUSD _币种排行
DRAMB _数字货币市值
TRON _数字货币市值
BitTensor _数字货币市值
Sui _BTC行情
Gitcoin _以太坊ETH价格
Solana _以太坊ETH价格
BEAMX _数字货币市值
Celo _比特币
Aerodrome _加密货币行情
Ethereum _以太坊ETH价格
SKHYB _比特币
BNCB _比特币行情
Ondo _币种排行
Eigenlayer _比特币行情
RWUSD _BTC行情
Initia _比特币
SNDKB _比特币行情
Litecoin _以太坊ETH价格
Internet _比特币
Sophon _以太坊ETH价格
Gram _比特币
TONToken _BTC行情
EUR _加密货币行情
Pudgy Penguins _数字货币市值
Litecoin _币种排行
Uniswap _比特币行情
SNDKB _BTC行情
THORChain _数字货币市值
Quant _比特币行情
Huma Finance _币种排行
BitTensor _币种排行
1000CAT _比特币
BNCB _BTC行情
Pudgy Penguins _加密货币行情
TQQQB _以太坊ETH价格