24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00596
24H 成交量$43.90万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.96万 | $190.14万 | -3.08% |
| 244 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01533 | $59.76万 | $2.98亿 | 1.76% |
| 115 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $186.43万 | $7.84亿 | -4.81% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00702 | $299.86万 | $167.70万 | -10.83% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 619 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.76万 | — | -0.18% |
| 177 |
CFGCentrifuge
|
$0.0895 | $0.0951 | $0.0889 | $93.07万 | $5,319.31万 | -4.38% |
| 515 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.39 | $18.42万 | $291.54万 | -3.68% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01785 | $0.01648 | $33.55万 | — | -5.33% |
| 617 |
CATICatizen
|
$0.03914 | $0.04168 | $0.03878 | $10.82万 | $1,341.12万 | -4.75% |
| 193 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $85.46万 | $1,441.16万 | -0.74% |
| 467 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.01761 | $23.56万 | — | -1.83% |
| 335 |
GALAGala
|
$0.001635 | $0.001693 | $0.001624 | $41.02万 | $6,235.18万 | -2.39% |
| 600 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.84万 | $1,062.45万 | -4.35% |
| 400 |
ZILZilliqa
|
$0.001766 | $0.001876 | $0.001734 | $32.21万 | $3,746.26万 | -3.71% |
| 536 |
TLMAlien Worlds
|
$0.001096 | $0.001129 | $0.001083 | $17.46万 | $540.72万 | -2.06% |
| 497 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $20.45万 | $377.78万 | -1.47% |
| 95 |
NBISBNBISB
|
$141.59 | $159.69 | $139.40 | $275.28万 | — | -10.69% |
| 64 |
QQQBQQQB
|
$681.81 | $700.37 | $680.00 | $528.13万 | — | -2.17% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Near Protocol _币种排行
MARSCOIN _币种排行
TONToken _以太坊ETH价格
Litecoin _数字货币市值
Pepe _比特币行情
MUB _比特币
BFUSD _币种排行
USDC _BTC行情
NBISB _比特币
TRON _BTC行情
RedStone _BTC行情
GOOGLB _BTC行情
Aster _比特币行情
Dogecoin _BTC行情
Celo _比特币行情
Solana _数字货币市值
Artificial _加密货币行情
Litecoin _币种排行
BNCB _比特币
KORUB _币种排行
Gitcoin _数字货币市值
Aptos _比特币行情
Worldcoin _BTC行情
Ethereum _比特币行情
Aerodrome _比特币行情
Gitcoin _加密货币行情
INTCB _以太坊ETH价格
Artificial _数字货币市值
Quant _BTC行情
INTCB _比特币
INTWB _加密货币行情
Zcash _加密货币行情
Bitcoin _加密货币行情
Solana _BTC行情
TONToken _数字货币市值
Holo _BTC行情
Caldera _BTC行情
Zcash _以太坊ETH价格
Solana _数字货币市值
Haedal _比特币行情