24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.01652
24H 成交量$48.47万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $29.96万 | $190.14万 | -3.41% |
| 219 |
SUNSUN
|
$0.01563 | $0.01566 | $0.01521 | $73.51万 | $2.98亿 | 1.96% |
| 119 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $178.04万 | $7.84亿 | -4.25% |
| 87 |
MITOMitosis
|
$0.008 | $0.00924 | $0.00777 | $329.46万 | $167.70万 | 0.38% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 627 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.55万 | — | 0.53% |
| 179 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $93.31万 | $5,319.31万 | -1.29% |
| 591 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.60万 | $291.54万 | -2.68% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01699 | $0.01785 | $0.01653 | $38.25万 | — | -3.69% |
| 611 |
CATICatizen
|
$0.03964 | $0.04168 | $0.03947 | $11.33万 | $1,341.12万 | -3.22% |
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.79万 | $1,441.16万 | 1.01% |
| 440 |
CGPTCGPT
|
$0.01801 | $0.01869 | $0.01773 | $27.34万 | — | -0.61% |
| 286 |
GALAGala
|
$0.001657 | $0.001717 | $0.001624 | $51.86万 | $6,235.18万 | -2.30% |
| 604 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.81万 | $1,062.45万 | -3.93% |
| 413 |
ZILZilliqa
|
$0.001804 | $0.001893 | $0.001734 | $30.91万 | $3,746.26万 | -3.12% |
| 445 |
TLMAlien Worlds
|
$0.001109 | $0.001159 | $0.001084 | $26.84万 | $540.72万 | -4.07% |
| 436 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01947 | $27.64万 | $377.78万 | -0.45% |
| 99 |
NBISBNBISB
|
$143.96 | $159.69 | $140.90 | $258.74万 | — | -7.66% |
| 45 |
QQQBQQQB
|
$682.97 | $700.37 | $681.26 | $972.63万 | — | -1.95% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Aster _以太坊ETH价格
Injective _以太坊ETH价格
Huma Finance _比特币行情
AAPLB _比特币行情
Pudgy Penguins _比特币
Celestia _比特币
Aerodrome _比特币
Aave _BTC行情
AAPLB _加密货币行情
United Stables _BTC行情
United Stables _比特币行情
牛来 _以太坊ETH价格
USD1 _BTC行情
TSLAB _比特币
Celo _比特币行情
QQQB _BTC行情
NVDAB _加密货币行情
Celo _比特币行情
Lisk _比特币
牛来 _加密货币行情
Aave _以太坊ETH价格
Gram _比特币
OFFICIAL TRUMP _加密货币行情
TONToken _BTC行情
Ripple USD _比特币行情
Pudgy Penguins _以太坊ETH价格
Stacks _加密货币行情
CRCLB _币种排行
Eigenlayer _数字货币市值
Pump.fun _以太坊ETH价格
MRVLB _BTC行情
1000CAT _以太坊ETH价格
Hedera _比特币
Huma Finance _比特币行情
Hedera _数字货币市值
牛来 _数字货币市值
Chainlink _加密货币行情
SNXXB _加密货币行情
Lisk _BTC行情
Aerodrome _加密货币行情