24H 最高$0.05148
24H 最低$0.04952
今日开盘$0.05084
24H 成交量$14.42万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
JUVJuventus Fan Token
|
$0.252 | $0.266 | $0.252 | $31.85万 | $190.14万 | -4.55% |
| 210 |
SUNSUN
|
$0.0155 | $0.01565 | $0.01521 | $74.50万 | $2.98亿 | 1.11% |
| 126 |
RENDERRender
|
$1.512 | $1.59 | $1.50 | $158.23万 | $7.84亿 | -3.39% |
| 83 |
MITOMitosis
|
$0.00832 | $0.00924 | $0.00769 | $335.54万 | $167.70万 | 4.13% |
| 342 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 646 |
DJTBDJTB
|
$5.9 | $6.05 | $5.62 | $7.79万 | — | 3.87% |
| 182 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $88.12万 | $5,319.31万 | -1.50% |
| 585 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.4 | $11.89万 | $291.54万 | -2.20% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.0181 | $0.01689 | $40.48万 | — | -3.63% |
| 609 |
CATICatizen
|
$0.04049 | $0.04168 | $0.04047 | $10.66万 | $1,341.12万 | -1.08% |
| 170 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00784 | $96.13万 | $1,441.16万 | 1.14% |
| 428 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.01785 | $28.06万 | — | -1.65% |
| 288 |
GALAGala
|
$0.001638 | $0.001717 | $0.001636 | $49.03万 | $6,235.18万 | -2.91% |
| 617 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0268 | $10.11万 | $1,062.45万 | -3.60% |
| 414 |
ZILZilliqa
|
$0.001798 | $0.001893 | $0.001734 | $29.83万 | $3,746.26万 | -2.50% |
| 437 |
TLMAlien Worlds
|
$0.001093 | $0.001163 | $0.001093 | $26.76万 | $540.72万 | -5.61% |
| 438 |
SCRScroll
|
$0.01971 | $0.02056 | $0.01947 | $26.74万 | $377.78万 | -3.43% |
| 104 |
NBISBNBISB
|
$143.69 | $159.69 | $143.50 | $232.78万 | — | -7.75% |
| 44 |
QQQBQQQB
|
$688.81 | $700.37 | $688.30 | $915.48万 | — | -0.98% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
DRAMB _加密货币行情
Plasma _币种排行
Bubblemaps _比特币
牛来 _比特币
牛来 _比特币
Huma Finance _比特币
LITEB _币种排行
CRWVB _币种排行
USDC _加密货币行情
Ondo _BTC行情
Pump.fun _加密货币行情
CRCLB _币种排行
Ethena USDe _币种排行
Ripple USD _比特币
Pepe _比特币行情
NVDAB _数字货币市值
BFUSD _BTC行情
RedStone _数字货币市值
EUR _比特币
Pump.fun _币种排行
KORUB _数字货币市值
Plasma _以太坊ETH价格
Gram _加密货币行情
BEAMX _比特币行情
1000CAT _比特币行情
BEAMX _加密货币行情
Caldera _以太坊ETH价格
Holo _加密货币行情
Ethena USDe _比特币行情
SNXXB _币种排行
SNXXB _比特币行情
First Digital _加密货币行情
Pendle _比特币行情
Pump.fun _币种排行
United Stables _比特币
Aave _加密货币行情
SKHYB _比特币
MARSCOIN _加密货币行情
QQQB _比特币
MUB _币种排行