24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000756
24H 成交量$25.19万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.45万 | $190.14万 | -3.42% |
| 245 |
SUNSUN
|
$0.01574 | $0.01574 | $0.01525 | $60.84万 | $2.98亿 | 2.54% |
| 114 |
RENDERRender
|
$1.492 | $1.58 | $1.48 | $197.93万 | $7.84亿 | -5.27% |
| 89 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00735 | $311.64万 | $167.70万 | -8.65% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 622 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.67万 | — | -0.35% |
| 179 |
CFGCentrifuge
|
$0.0902 | $0.0954 | $0.0897 | $91.25万 | $5,319.31万 | -5.35% |
| 595 |
PORTOFC Porto
|
$0.397 | $0.413 | $0.396 | $12.24万 | $291.54万 | -3.64% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.01785 | $0.01653 | $34.67万 | — | -4.89% |
| 593 |
CATICatizen
|
$0.0392 | $0.04168 | $0.03888 | $12.45万 | $1,341.12万 | -4.92% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $103.21万 | $1,441.16万 | -0.50% |
| 451 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.0177 | $26.23万 | — | -1.66% |
| 318 |
GALAGala
|
$0.001649 | $0.001699 | $0.001624 | $44.04万 | $6,235.18万 | -2.83% |
| 606 |
TNSRTensor
|
$0.0266 | $0.028 | $0.0265 | $11.41万 | $1,062.45万 | -5.00% |
| 401 |
ZILZilliqa
|
$0.001764 | $0.001877 | $0.001734 | $32.65万 | $3,746.26万 | -5.97% |
| 508 |
TLMAlien Worlds
|
$0.001107 | $0.00114 | $0.001084 | $20.20万 | $540.72万 | -2.47% |
| 470 |
SCRScroll
|
$0.01964 | $0.02039 | $0.01947 | $23.32万 | $377.78万 | -2.29% |
| 97 |
NBISBNBISB
|
$140.33 | $159.69 | $140.11 | $267.44万 | — | -11.36% |
| 58 |
QQQBQQQB
|
$681.06 | $700.37 | $681.05 | $597.28万 | — | -2.47% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Ripple USD _加密货币行情
Tether Gold _数字货币市值
NVDAB _以太坊ETH价格
Ripple USD _BTC行情
AAPLB _比特币
QQQB _BTC行情
SNXXB _币种排行
Nomina _加密货币行情
USDC _加密货币行情
Ethereum _比特币
United Stables _数字货币市值
Quant _比特币
Pump.fun _BTC行情
Ethena USDe _数字货币市值
Gitcoin _加密货币行情
CRWVB _加密货币行情
Mitosis _币种排行
QQQB _比特币行情
SKHYB _BTC行情
1000CAT _比特币行情
Uniswap _数字货币市值
Tether Gold _比特币行情
Pudgy Penguins _币种排行
LITEB _比特币行情
Lisk _以太坊ETH价格
Ethena _BTC行情
Polkadot _比特币
Dogecoin _比特币行情
CRCLB _比特币
INTWB _币种排行
QQQB _比特币行情
PAX Gold _BTC行情
NFPrompt _BTC行情
Official _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币
NBISB _比特币
Gitcoin _比特币
Tether Gold _比特币行情