24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016729
24H 成交量$40.03万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $30.66万 | $190.14万 | -4.55% |
| 212 |
SUNSUN
|
$0.01559 | $0.01565 | $0.01521 | $74.97万 | $2.98亿 | 1.83% |
| 127 |
RENDERRender
|
$1.512 | $1.59 | $1.50 | $165.99万 | $7.84亿 | -3.76% |
| 86 |
MITOMitosis
|
$0.00843 | $0.00924 | $0.00769 | $329.49万 | $167.70万 | 7.25% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 643 |
DJTBDJTB
|
$5.77 | $6.05 | $5.62 | $8.24万 | — | 1.76% |
| 180 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $90.37万 | $5,319.31万 | -1.71% |
| 589 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.04万 | $291.54万 | -2.68% |
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.0181 | $0.01653 | $44.34万 | — | -5.02% |
| 610 |
CATICatizen
|
$0.03999 | $0.04168 | $0.03958 | $10.95万 | $1,341.12万 | -2.46% |
| 170 |
GPSGoPlus
|
$0.0079 | $0.00854 | $0.00784 | $98.14万 | $1,441.16万 | 0.25% |
| 431 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.01773 | $28.20万 | — | -1.38% |
| 289 |
GALAGala
|
$0.001641 | $0.001717 | $0.001624 | $49.45万 | $6,235.18万 | -3.19% |
| 616 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $10.68万 | $1,062.45万 | -3.58% |
| 406 |
ZILZilliqa
|
$0.00179 | $0.001893 | $0.001734 | $31.22万 | $3,746.26万 | -3.30% |
| 453 |
TLMAlien Worlds
|
$0.001095 | $0.001163 | $0.001084 | $25.83万 | $540.72万 | -5.52% |
| 442 |
SCRScroll
|
$0.01983 | $0.02039 | $0.01947 | $26.74万 | $377.78万 | -2.60% |
| 102 |
NBISBNBISB
|
$143.54 | $159.69 | $141.69 | $242.91万 | — | -7.69% |
| 45 |
QQQBQQQB
|
$686.65 | $700.37 | $683.63 | $945.13万 | — | -1.26% |
| 614 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Internet _以太坊ETH价格
PAX Gold _BTC行情
Litecoin _BTC行情
Lisk _数字货币市值
TRON _以太坊ETH价格
Aave _比特币行情
CRCLB _数字货币市值
Holo _币种排行
Gitcoin _数字货币市值
Cardano _加密货币行情
Chainlink _BTC行情
TQQQB _比特币
Ondo _币种排行
LITEB _BTC行情
DRAMB _数字货币市值
Aptos _币种排行
MegaETH _BTC行情
CRCLB _数字货币市值
Origin _比特币
RedStone _比特币行情
Aster _币种排行
Polkadot _数字货币市值
EUR _BTC行情
Worldcoin _BTC行情
USDC _数字货币市值
Near Protocol _币种排行
LayerZero _币种排行
Gitcoin _以太坊ETH价格
Bitcoin _加密货币行情
Dogecoin _币种排行
Zcash _比特币行情
LayerZero _数字货币市值
Hyperliquid _币种排行
CRWVB _币种排行
Initia _币种排行
Initia _比特币
Hyperliquid _数字货币市值
Aerodrome _比特币行情
Initia _BTC行情
Sophon _比特币