24H 最高$0.00927
24H 最低$0.00868
今日开盘$0.00877
24H 成交量$38.59万
流通市值$1,974.85万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.229 | $19.08万 | $178.16万 | 0.85% |
| 283 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01496 | $45.33万 | $2.90亿 | -1.32% |
| 85 |
RENDERRender
|
$1.53 | $1.56 | $1.45 | $380.39万 | $7.87亿 | 2.48% |
| 170 |
MITOMitosis
|
$0.00703 | $0.00725 | $0.00615 | $114.62万 | $128.87万 | 6.19% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 419 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $24.05万 | — | -8.60% |
| 159 |
CFGCentrifuge
|
$0.0791 | $0.0831 | $0.0768 | $125.37万 | $4,651.22万 | -1.62% |
| 461 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $20.30万 | $252.91万 | -0.58% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.01549 | $0.01647 | $0.01508 | $46.52万 | — | -3.01% |
| 580 |
CATICatizen
|
$0.03548 | $0.03733 | $0.0348 | $9.21万 | $1,188.25万 | -4.06% |
| 335 |
GPSGoPlus
|
$0.0078 | $0.00814 | $0.00773 | $37.49万 | $1,435.01万 | -1.52% |
| 480 |
CGPTChainGPT
|
$0.01693 | $0.01739 | $0.01661 | $18.65万 | $1,580.49万 | -1.34% |
| 206 |
GALAGala
|
$0.001457 | $0.001495 | $0.001405 | $82.10万 | $5,581.86万 | 0.14% |
| 363 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $31.72万 | $975.98万 | -3.19% |
| 306 |
ZILZilliqa
|
$0.001466 | $0.001524 | $0.001426 | $41.76万 | $3,054.67万 | -0.68% |
| 391 |
TLMAlien Worlds
|
$0.000987 | $0.001028 | $0.000962 | $28.31万 | $496.34万 | -0.60% |
| 355 |
SCRScroll
|
$0.01803 | $0.01879 | $0.01695 | $33.26万 | $346.59万 | 2.50% |
| 70 |
NBISBNBISB
|
$112.88 | $129.55 | $109.20 | $524.66万 | — | -12.54% |
| 53 |
QQQBQQQB
|
$674.69 | $693.39 | $672.49 | $928.28万 | — | -2.42% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |