24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.338
24H 成交量$231.81万
流通市值$6.17亿
24H 涨跌额(-$0.02)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.68万 | $190.14万 | -3.77% |
| 244 |
SUNSUN
|
$0.01569 | $0.0157 | $0.01525 | $62.30万 | $2.98亿 | 1.82% |
| 114 |
RENDERRender
|
$1.486 | $1.59 | $1.48 | $194.96万 | $7.84亿 | -6.36% |
| 90 |
MITOMitosis
|
$0.00762 | $0.00924 | $0.00735 | $314.52万 | $167.70万 | -6.16% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $11.00万 | — | -0.53% |
| 181 |
CFGCentrifuge
|
$0.0899 | $0.0972 | $0.0897 | $91.22万 | $5,319.31万 | -7.22% |
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.10万 | $291.54万 | -3.87% |
| 375 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.01785 | $0.01653 | $36.09万 | — | -5.81% |
| 592 |
CATICatizen
|
$0.03897 | $0.04168 | $0.03888 | $12.93万 | $1,341.12万 | -6.14% |
| 165 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $105.25万 | $1,441.16万 | -0.50% |
| 448 |
CGPTCGPT
|
$0.01772 | $0.01869 | $0.01772 | $26.32万 | — | -2.74% |
| 315 |
GALAGala
|
$0.001646 | $0.001714 | $0.001624 | $44.96万 | $6,235.18万 | -3.80% |
| 612 |
TNSRTensor
|
$0.0265 | $0.0282 | $0.0265 | $11.19万 | $1,062.45万 | -6.03% |
| 397 |
ZILZilliqa
|
$0.001765 | $0.001892 | $0.001734 | $33.05万 | $3,746.26万 | -6.71% |
| 505 |
TLMAlien Worlds
|
$0.001095 | $0.001144 | $0.001084 | $20.12万 | $540.72万 | -4.20% |
| 444 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01947 | $26.97万 | $377.78万 | -2.83% |
| 98 |
NBISBNBISB
|
$141.99 | $159.69 | $140.90 | $265.35万 | — | -10.98% |
| 58 |
QQQBQQQB
|
$683.29 | $700.37 | $681.26 | $617.66万 | — | -2.12% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
USDC _BTC行情
LITEB _币种排行
TRON _加密货币行情
OFFICIAL TRUMP _币种排行
NBISB _BTC行情
BitTensor _币种排行
Near Protocol _比特币
INTWB _币种排行
TONToken _以太坊ETH价格
Ethereum _比特币
Arbitrum _比特币行情
QQQB _数字货币市值
Bitcoin _加密货币行情
Hyperliquid _数字货币市值
BNB _以太坊ETH价格
KORUB _以太坊ETH价格
Litecoin _比特币行情
Injective _币种排行
Bitcoin Cash _币种排行
Bitcoin Cash _以太坊ETH价格
Initia _BTC行情
Solana _BTC行情
OFFICIAL TRUMP _数字货币市值
Bitcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Celo _数字货币市值
Celo _比特币
USD1 _比特币行情
CRCLB _数字货币市值
DRAMB _BTC行情
Huma Finance _BTC行情
Uniswap _BTC行情
TQQQB _比特币行情
OFFICIAL TRUMP _比特币
SKHYB _加密货币行情
Celo _BTC行情
Initia _币种排行
CRWVB _数字货币市值
Ethena USDe _数字货币市值
CRWVB _BTC行情