24H 最高$1.68
24H 最低$1.56
今日开盘$1.662
24H 成交量$671.54万
流通市值$3.84亿
24H 涨跌额(-$0.08)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.84万 | $190.14万 | -3.08% |
| 240 |
SUNSUN
|
$0.01566 | $0.01577 | $0.01525 | $61.36万 | $2.98亿 | 2.62% |
| 114 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $185.67万 | $7.84亿 | -4.19% |
| 89 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $314.45万 | $167.70万 | -9.78% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 620 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | -0.18% |
| 178 |
CFGCentrifuge
|
$0.0897 | $0.0951 | $0.0896 | $91.78万 | $5,319.31万 | -4.47% |
| 590 |
PORTOFC Porto
|
$0.4 | $0.411 | $0.396 | $12.69万 | $291.54万 | -2.68% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $33.83万 | — | -3.35% |
| 591 |
CATICatizen
|
$0.03913 | $0.04168 | $0.03888 | $12.61万 | $1,341.12万 | -3.91% |
| 164 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $102.56万 | $1,441.16万 | 0.13% |
| 455 |
CGPTCGPT
|
$0.01776 | $0.01869 | $0.0177 | $25.79万 | — | -0.95% |
| 326 |
GALAGala
|
$0.001642 | $0.001693 | $0.001624 | $42.39万 | $6,235.18万 | -1.79% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.72万 | $1,062.45万 | -3.99% |
| 400 |
ZILZilliqa
|
$0.001775 | $0.001876 | $0.001734 | $32.32万 | $3,746.26万 | -3.69% |
| 508 |
TLMAlien Worlds
|
$0.001096 | $0.001132 | $0.001084 | $19.58万 | $540.72万 | -2.92% |
| 478 |
SCRScroll
|
$0.01961 | $0.02039 | $0.01947 | $22.56万 | $377.78万 | -1.11% |
| 96 |
NBISBNBISB
|
$140.77 | $159.69 | $139.47 | $268.26万 | — | -10.83% |
| 61 |
QQQBQQQB
|
$681.77 | $700.37 | $680.51 | $566.36万 | — | -2.24% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
BNB _比特币
Quant _币种排行
BitTensor _加密货币行情
Uniswap _数字货币市值
Aptos _加密货币行情
Ethena USDe _BTC行情
BitTensor _BTC行情
EUR _币种排行
Aave _加密货币行情
BNB _币种排行
Nomina _加密货币行情
Pump.fun _币种排行
DRAMB _比特币行情
MARSCOIN _数字货币市值
Cosmos _数字货币市值
Polkadot _比特币行情
Zcash _币种排行
PAX Gold _币种排行
BNCB _数字货币市值
BFUSD _币种排行
OFFICIAL TRUMP _加密货币行情
Ethereum _比特币
SNDKB _数字货币市值
DRAMB _币种排行
Pump.fun _BTC行情
United Stables _加密货币行情
Worldcoin _数字货币市值
SNDKB _比特币
牛来 _以太坊ETH价格
Bitcoin Cash _币种排行
XRP _BTC行情
Bubblemaps _以太坊ETH价格
Polkadot _比特币
BFUSD _BTC行情
Solana _BTC行情
NBISB _BTC行情
Nomina _币种排行
BitTensor _加密货币行情
Pepe _BTC行情
Hedera _比特币行情