24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.13万 | $190.14万 | -3.42% |
| 219 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01524 | $71.88万 | $2.98亿 | 2.03% |
| 117 |
RENDERRender
|
$1.506 | $1.59 | $1.50 | $182.26万 | $7.84亿 | -4.38% |
| 87 |
MITOMitosis
|
$0.0078 | $0.00924 | $0.00775 | $321.85万 | $167.70万 | -4.88% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 619 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.84万 | — | 0.00% |
| 174 |
CFGCentrifuge
|
$0.0914 | $0.0979 | $0.091 | $95.13万 | $5,319.31万 | -4.29% |
| 595 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.396 | $12.58万 | $291.54万 | -1.72% |
| 364 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01785 | $0.01653 | $37.85万 | — | -3.97% |
| 603 |
CATICatizen
|
$0.03985 | $0.04168 | $0.03947 | $11.76万 | $1,341.12万 | -3.04% |
| 163 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $103.97万 | $1,441.16万 | 1.52% |
| 451 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.01773 | $26.02万 | — | -1.59% |
| 282 |
GALAGala
|
$0.001653 | $0.001717 | $0.001624 | $50.91万 | $6,235.18万 | -2.82% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -3.94% |
| 409 |
ZILZilliqa
|
$0.001804 | $0.001893 | $0.001734 | $30.76万 | $3,746.26万 | -3.48% |
| 459 |
TLMAlien Worlds
|
$0.001109 | $0.001156 | $0.001084 | $25.01万 | $540.72万 | -2.98% |
| 433 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01947 | $27.51万 | $377.78万 | -0.89% |
| 98 |
NBISBNBISB
|
$142.93 | $159.69 | $140.90 | $264.22万 | — | -8.12% |
| 44 |
QQQBQQQB
|
$683.07 | $700.37 | $681.26 | $992.80万 | — | -2.11% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
TONToken _加密货币行情
TONToken _比特币
Celestia _比特币
Holo _BTC行情
SOXLB _币种排行
Ethena _币种排行
Plasma _比特币
Artificial _比特币
ZAMA _比特币行情
CRWVB _数字货币市值
Plasma _比特币
Aptos _比特币
Uniswap _比特币行情
USD1 _以太坊ETH价格
AAPLB _币种排行
Celestia _比特币行情
GOOGLB _比特币
Ethena USDe _币种排行
TSLAB _以太坊ETH价格
TSLAB _币种排行
USDC _以太坊ETH价格
Chainlink _比特币行情
Lisk _币种排行
Holo _BTC行情
BNB _币种排行
Solana _比特币
EUR _以太坊ETH价格
INTWB _加密货币行情
SKHYB _加密货币行情
Chainlink _比特币行情
Celestia _币种排行
AMDB _加密货币行情
INTWB _加密货币行情
Plasma _比特币
INTCB _以太坊ETH价格
Artificial _以太坊ETH价格
Ondo _BTC行情
Mitosis _比特币
Plasma _BTC行情
Ripple USD _以太坊ETH价格