24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.96万 | $190.14万 | -2.32% |
| 239 |
SUNSUN
|
$0.01563 | $0.01577 | $0.0153 | $61.06万 | $2.98亿 | 2.02% |
| 113 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $186.08万 | $7.84亿 | -4.69% |
| 87 |
MITOMitosis
|
$0.00728 | $0.00924 | $0.00702 | $312.79万 | $167.70万 | -10.46% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 623 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.73万 | — | -0.53% |
| 176 |
CFGCentrifuge
|
$0.0894 | $0.0951 | $0.0889 | $93.42万 | $5,319.31万 | -4.79% |
| 567 |
PORTOFC Porto
|
$0.41 | $0.411 | $0.396 | $14.70万 | $291.54万 | -0.24% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01785 | $0.01652 | $32.87万 | — | -4.89% |
| 589 |
CATICatizen
|
$0.03884 | $0.04168 | $0.03878 | $12.62万 | $1,341.12万 | -5.11% |
| 165 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $102.69万 | $1,441.16万 | 0.00% |
| 460 |
CGPTCGPT
|
$0.01767 | $0.01869 | $0.01761 | $24.76万 | — | -1.40% |
| 333 |
GALAGala
|
$0.001633 | $0.001693 | $0.001624 | $40.97万 | $6,235.18万 | -2.27% |
| 601 |
TNSRTensor
|
$0.0263 | $0.0278 | $0.0263 | $11.69万 | $1,062.45万 | -5.05% |
| 399 |
ZILZilliqa
|
$0.001759 | $0.001876 | $0.001734 | $32.79万 | $3,746.26万 | -4.82% |
| 516 |
TLMAlien Worlds
|
$0.001085 | $0.001132 | $0.001083 | $19.01万 | $540.72万 | -3.38% |
| 480 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $21.99万 | $377.78万 | -1.91% |
| 97 |
NBISBNBISB
|
$139.59 | $159.69 | $139.40 | $270.51万 | — | -11.55% |
| 62 |
QQQBQQQB
|
$680.28 | $700.37 | $680.00 | $552.78万 | — | -2.43% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Aster _币种排行
LITEB _加密货币行情
Arbitrum _BTC行情
Worldcoin _比特币行情
Polkadot _数字货币市值
Celo _币种排行
EUR _以太坊ETH价格
Ethena _以太坊ETH价格
Injective _币种排行
Ondo _比特币行情
Tether Gold _加密货币行情
AMDB _比特币
Zcash _比特币行情
Arbitrum _以太坊ETH价格
Haedal _比特币
XRP _以太坊ETH价格
TRON _BTC行情
Chainlink _比特币行情
Injective _比特币行情
INTCB _币种排行
CRWVB _比特币行情
Hedera _加密货币行情
Arbitrum _比特币
Aerodrome _加密货币行情
Pepe _以太坊ETH价格
NBISB _BTC行情
Uniswap _币种排行
Litecoin _币种排行
Uniswap _数字货币市值
RWUSD _比特币
Huma Finance _币种排行
KORUB _币种排行
Zcash _加密货币行情
AMDB _加密货币行情
Avalanche _币种排行
EUR _加密货币行情
Aerodrome _加密货币行情
BNCB _以太坊ETH价格
BNCB _数字货币市值
BFUSD _比特币